Pinnacle Financial Partners - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
ServisFirst Bancshares 82.05 1.92 2.40% 32.92% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
Trustmark 38.16 0.66 1.76% 29.53% 2025-07-02
United Community Banks 31.40 0.54 1.75% 25.75% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02